ZEROBASE

ZBT · 美元计价

$0.0713

≈ ￥0.47058

0.14% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0712

24H 成交量

$66.50万

流通市值

$2,346.83万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$132.04	$133.69	$125.86	$41.11万	$197.01万	1.52%
463	CYPHBCYPHB	$3.44	$3.48	$2.95	$28.86万	—	11.69%
281	LALagrange	$0.058	$0.0597	$0.0562	$65.73万	$2,076.77万	-0.69%
675	RDDTBRDDTB	$130.01	$137.07	$127.40	$5.83万	—	-4.78%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%
124	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
436	ZILZilliqa	$0.002054	$0.002056	$0.001942	$31.58万	$3,916.70万	3.58%
150	FLOKIFLOKI	$0.00002425	$0.00002452	$0.00002312	$173.80万	$2.33亿	2.58%
198	SAGASaga	$0.01865	$0.01891	$0.01781	$98.50万	$774.08万	1.36%
258	DEXEDeXe	$1.613	$1.64	$1.58	$73.46万	$5,770.50万	0.31%
580	ASTRAstar	$0.006331	$0.006408	$0.006068	$16.29万	$5,553.35万	-0.16%
160	BBBB	$0.00796	$0.0083	$0.00756	$158.57万	—	2.84%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%