IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.82

≈ ￥163.812

-11.01% (-$3.07)

更新于 2026-10-30 06:50:02

24H 最高

$28.47

24H 最低

$24.76

今日开盘

$27.89

24H 成交量

$77.13万

流通市值

$377.35万

24H 涨跌额

(-$3.07)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$544.97	$548.89	$542.21	$2.73万	—	0.30%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$122.78	$132.60	$122.78	$29.73万	$190.45万	-5.03%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.76万	—	-3.14%
251	LALagrange	$0.0537	$0.0597	$0.0524	$95.38万	$2,083.89万	-7.73%
374	RDDTBRDDTB	$106.05	$134.19	$105.37	$54.05万	—	-20.82%
216	SUNSun Token	$0.01695	$0.01724	$0.01604	$115.28万	$3.13亿	4.37%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.56万	$460.19万	-7.45%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
126	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.27万	$871.14万	-10.93%
182	DRAMBRoundhill Memory ETF (bStocks	$49.46	$54.19	$49.42	$155.65万	$2,120.24万	-5.88%
388	ZILZilliqa	$0.001964	$0.002083	$0.0019	$51.36万	$4,014.11万	-1.70%
121	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$317.21万	$2.35亿	-6.49%
180	SAGASaga	$0.0171	$0.01879	$0.01657	$159.16万	$777.06万	-7.92%
193	DEXEDeXe	$1.506	$1.64	$1.44	$144.55万	$5,697.62万	-7.32%
547	ASTRAstar	$0.005985	$0.006352	$0.005865	$24.09万	$5,558.04万	-5.15%
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.85%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.57万	$4,106.85万	-2.57%