唯链

VET · 美元计价

$0.006278

≈ ￥0.041435

-2.55% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006442

24H 成交量

$59.06万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BRKBBBRKBB	$543.8	$546.84	$534.17	$5.20万	—	-0.29%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
500	GLWBCorning (bStocks Tokenized Sto	$131.55	$131.89	$125.06	$19.21万	$187.13万	3.77%
633	CYPHBCYPHB	$2.99	$3.24	$2.98	$8.96万	—	-5.98%
257	LALagrange	$0.0574	$0.0616	$0.0573	$66.34万	$2,083.51万	-6.52%
682	RDDTBRDDTB	$136.22	$139.54	$134.78	$3.30万	—	-2.38%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
496	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.47万	$454.28万	-1.07%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.95万	$855.72万	0.84%
121	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.69	$50.03	$196.26万	$2,200.72万	5.29%
383	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.66万	$3,872.69万	-1.40%
136	FLOKIFLOKI	$0.0000235	$0.00002441	$0.00002304	$162.55万	$2.28亿	0.95%
178	SAGASaga	$0.01824	$0.01877	$0.01823	$113.45万	$766.15万	-0.49%
208	DEXEDeXe	$1.604	$1.64	$1.60	$88.73万	$5,665.72万	0.06%
542	ASTRAstar	$0.006324	$0.00654	$0.0062	$15.92万	$5,577.28万	1.17%
266	BBBB	$0.0077	$0.00797	$0.00749	$62.48万	—	1.45%
578	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.87%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	CFGCentrifuge	$0.1031	$0.1138	$0.1029	$194.90万	$3,970.72万	-5.93%