OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$128.02	$133.69	$125.61	$42.06万	$197.01万	-0.91%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.30万	—	-2.85%
275	LALagrange	$0.0572	$0.0597	$0.0562	$66.73万	$2,076.77万	-2.89%
680	RDDTBRDDTB	$131.1	$138.03	$130.88	$4.98万	—	-3.84%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.07万	$3.11亿	0.25%
487	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.08万	$461.20万	-2.48%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
357	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.21万	$882.98万	-0.99%
123	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.86万	$2,229.24万	-1.38%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%
144	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$175.88万	$2.33亿	-2.94%
206	SAGASaga	$0.01829	$0.01891	$0.01781	$95.00万	$774.08万	-0.87%
236	DEXEDeXe	$1.602	$1.64	$1.58	$78.93万	$5,770.50万	-1.36%
562	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.67万	$5,553.35万	-5.22%
150	BBBB	$0.00773	$0.0083	$0.00756	$169.44万	—	1.44%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.71万	$4,997.68万	-0.73%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%