Pudgy Penguins

PENGU · 美元计价

$0.007988

≈ ￥0.052721

3.20% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.00774

24H 成交量

$680.65万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.43	$37.67万	$187.13万	3.00%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.92%
277	LALagrange	$0.0581	$0.0604	$0.0571	$64.80万	$2,083.51万	-3.81%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.39%
414	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.06万	$3.12亿	0.37%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.47万	$454.28万	-0.71%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.82万	$855.72万	2.47%
109	DRAMBRoundhill Memory ETF (bStocks	$52.95	$54.44	$50.17	$253.38万	$2,200.72万	4.77%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	0.75%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.66万	$2.28亿	3.58%
191	SAGASaga	$0.01856	$0.01891	$0.01818	$110.87万	$766.15万	-0.05%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.78万	$5,665.72万	0.00%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.08万	$5,577.28万	0.54%
174	BBBB	$0.00809	$0.0083	$0.00751	$134.22万	—	7.29%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.80万	$3,970.72万	-5.98%