Metal DAO

MTL · 美元计价

$0.2613

≈ ￥1.7246

-3.33% (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2703

24H 成交量

$35.17万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$126.66	$133.69	$125.61	$39.91万	$197.01万	-1.35%
585	CYPHBCYPHB	$2.96	$3.25	$2.96	$15.60万	—	-5.73%
278	LALagrange	$0.0574	$0.0597	$0.0562	$67.97万	$2,076.77万	-2.88%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
475	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.05万	$461.20万	-3.20%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
388	TLMAlien Worlds	$0.001177	$0.00126	$0.001176	$37.93万	$882.98万	-3.45%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%
422	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.08万	$3,916.70万	-3.98%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$199.37万	$2.33亿	-1.57%
196	SAGASaga	$0.01786	$0.01891	$0.01781	$102.97万	$774.08万	-3.46%
225	DEXEDeXe	$1.583	$1.64	$1.58	$84.95万	$5,770.50万	-3.12%
521	ASTRAstar	$0.006088	$0.00654	$0.006068	$21.03万	$5,553.35万	-3.37%
150	BBBB	$0.00765	$0.0083	$0.00758	$165.79万	—	0.00%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.38%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$132.68万	$4,033.50万	-5.11%