GNS

GNS · 美元计价

$0.382

≈ ￥2.5212

-3.78% (-$0.02)

更新于 2026-10-29 11:00:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.397

24H 成交量

$57.99万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%
602	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.61万	—	-3.49%
291	LALagrange	$0.0566	$0.0597	$0.0563	$61.45万	$2,076.77万	-4.71%
683	RDDTBRDDTB	$133.08	$138.03	$132.82	$4.23万	—	-3.47%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.86万	$3.11亿	-0.49%
476	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.27万	$461.20万	-4.21%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
430	TLMAlien Worlds	$0.001205	$0.00126	$0.001197	$30.67万	$882.98万	-1.95%
123	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$227.77万	$2,229.24万	0.00%
397	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.01万	$3,916.70万	-2.29%
132	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$195.93万	$2.33亿	-0.85%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
162	BBBB	$0.00793	$0.0083	$0.00751	$150.51万	—	4.34%
560	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$17.07万	$4,997.68万	-2.17%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1026	$0.1111	$0.1014	$141.16万	$4,033.50万	-7.48%