比特现金

BCH · 美元计价

$277.6

≈ ￥1832.16

-1.39% (-$3.90)

更新于 2026-10-30 10:40:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$281.5

24H 成交量

$1,746.52万

流通市值

$57.79亿

24H 涨跌额

(-$3.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.4	$132.60	$120.68	$32.00万	$190.45万	-3.00%
449	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.68万	—	0.33%
225	LALagrange	$0.0509	$0.0597	$0.0486	$139.38万	$2,083.89万	-9.91%
396	RDDTBRDDTB	$105.85	$133.71	$104.75	$56.43万	—	-20.46%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
207	DRAMBRoundhill Memory ETF (bStocks	$49.24	$52.90	$48.64	$158.22万	$2,120.24万	-4.57%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
131	FLOKIFLOKI	$0.00002272	$0.00002515	$0.0000215	$338.83万	$2.35亿	-1.86%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$215.56万	$777.06万	-6.32%
188	DEXEDeXe	$1.471	$1.62	$1.42	$179.01万	$5,697.62万	-7.95%
563	ASTRAstar	$0.005914	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.86%
224	BBBB	$0.00694	$0.00803	$0.00657	$139.48万	—	-11.14%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	CFGCentrifuge	$0.0821	$0.1084	$0.0805	$254.83万	$4,106.85万	-19.35%