ARK

ARK · 美元计价

$0.1649

≈ ￥1.0883

1.35% ($0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1627

24H 成交量

$147.43万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$126.8	$133.69	$125.61	$39.85万	$197.01万	-1.09%
584	CYPHBCYPHB	$2.95	$3.25	$2.95	$15.59万	—	-5.75%
280	LALagrange	$0.0573	$0.0597	$0.0562	$67.70万	$2,076.77万	-2.72%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.48万	$3.11亿	-0.43%
475	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.33万	$882.98万	-3.29%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$226.80万	$2,229.24万	-1.50%
425	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.79万	$3,916.70万	-3.65%
137	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.60万	$2.33亿	-1.99%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.62万	$774.08万	-3.46%
224	DEXEDeXe	$1.584	$1.64	$1.58	$84.60万	$5,770.50万	-2.88%
521	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.07万	$5,553.35万	-2.78%
150	BBBB	$0.00764	$0.0083	$0.00758	$165.79万	—	0.53%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.37%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
174	CFGCentrifuge	$0.102	$0.11	$0.1014	$131.94万	$4,033.50万	-5.03%