Advanced Micro Devices (bStock

AMDB · 美元计价

$568.99

≈ ￥3755.33

1.10% ($6.21)

更新于 2026-10-29 08:50:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$562.78

24H 成交量

$332.48万

流通市值

$1,308.42万

24H 涨跌额

($6.21)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.00万	—	-0.02%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
362	GLWBCorning (bStocks Tokenized Sto	$129.47	$133.69	$125.61	$40.58万	$197.01万	2.31%
621	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.84万	—	2.88%
278	LALagrange	$0.0587	$0.0601	$0.0571	$61.19万	$2,076.77万	-1.68%
679	RDDTBRDDTB	$133.55	$138.03	$132.89	$4.36万	—	-2.81%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.74万	$882.98万	2.05%
116	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.44	$51.37	$229.53万	$2,229.24万	5.18%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.54万	$3,916.70万	0.55%
122	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002319	$212.47万	$2.33亿	3.53%
194	SAGASaga	$0.01859	$0.01891	$0.01818	$108.34万	$774.08万	-0.38%
227	DEXEDeXe	$1.628	$1.64	$1.60	$82.05万	$5,770.50万	0.19%
528	ASTRAstar	$0.006297	$0.00654	$0.006224	$18.29万	$5,553.35万	0.16%
168	BBBB	$0.0081	$0.0083	$0.00751	$138.46万	—	7.00%
561	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.09万	$4,997.68万	-1.19%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$138.75万	$4,033.50万	-5.80%