Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.84

≈ ￥2282.54

-0.42% (-$1.45)

更新于 2026-10-29 08:05:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.29

24H 成交量

$160.94万

流通市值

$538.66万

24H 涨跌额

(-$1.45)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$542.64	$546.55	$534.17	$5.02万	—	0.00%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$128.53	$133.69	$125.43	$39.96万	$187.13万	2.24%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.99万	—	3.53%
275	LALagrange	$0.058	$0.0602	$0.0571	$64.56万	$2,083.51万	-3.33%
679	RDDTBRDDTB	$133.23	$138.03	$132.89	$4.39万	—	-3.23%
428	SUNSun Token	$0.01621	$0.01632	$0.01616	$30.58万	$3.12亿	0.25%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-0.70%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.61万	$855.72万	1.63%
113	DRAMBRoundhill Memory ETF (bStocks	$52.97	$54.44	$50.43	$236.14万	$2,200.72万	4.91%
386	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.40%
123	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002318	$210.73万	$2.28亿	3.79%
199	SAGASaga	$0.01857	$0.01891	$0.01818	$106.87万	$766.15万	-0.75%
229	DEXEDeXe	$1.629	$1.64	$1.60	$80.83万	$5,665.72万	0.06%
532	ASTRAstar	$0.006317	$0.00654	$0.006224	$18.03万	$5,577.28万	0.54%
170	BBBB	$0.00821	$0.0083	$0.00751	$136.69万	—	8.89%
555	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.46万	$4,925.68万	-0.84%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.11%