Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.47

≈ ￥524.502

2.15% ($1.67)

更新于 2026-10-29 12:50:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$77.8

24H 成交量

$167.90万

流通市值

$855.77万

24H 涨跌额

($1.67)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$545.76	$548.89	$534.17	$4.42万	—	1.13%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$127.43	$133.69	$125.61	$39.03万	$197.01万	-0.30%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.81%
293	LALagrange	$0.0582	$0.0596	$0.0562	$62.51万	$2,076.77万	-1.86%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
501	SUNSun Token	$0.0162	$0.01631	$0.01617	$22.18万	$3.11亿	-0.49%
463	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.88万	$461.20万	-3.86%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
414	TLMAlien Worlds	$0.001214	$0.00126	$0.001191	$34.08万	$882.98万	-0.49%
127	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$225.53万	$2,229.24万	-0.40%
405	ZILZilliqa	$0.001963	$0.002052	$0.001942	$35.20万	$3,916.70万	-3.49%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$196.80万	$2.33亿	-0.84%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$107.32万	$774.08万	-2.79%
238	DEXEDeXe	$1.608	$1.64	$1.59	$78.56万	$5,770.50万	-0.74%
522	ASTRAstar	$0.00616	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.66%
154	BBBB	$0.00786	$0.0083	$0.00751	$155.71万	—	4.24%
556	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1027	$0.11	$0.1014	$139.24万	$4,033.50万	-5.78%