大零币

ZEC · 美元计价

$1314.25

≈ ￥8674.05

5.97% ($74.06)

更新于 2026-10-28 16:10:02

24H 最高

$1,330.95

24H 最低

$1,234.34

今日开盘

$1240.19

24H 成交量

$1.67亿

流通市值

$219.71亿

24H 涨跌额

($74.06)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
342	GLWBGLWB	$128.94	$136.09	$121.75	$43.31万	—	1.26%
544	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.81万	—	12.90%
241	LALagrange	$0.0593	$0.0616	$0.0567	$75.61万	$2,101.49万	4.04%
668	RDDTBRDDTB	$137.75	$140.50	$135.28	$5.07万	—	-0.22%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.25%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.00%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
407	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	5.10%
124	DRAMBRoundhill Memory ETF (bStocks	$52.84	$52.94	$49.07	$197.69万	$2,087.73万	7.68%
377	ZILZilliqa	$0.002018	$0.002052	$0.001939	$37.73万	$3,859.25万	3.17%
191	FLOKIFLOKI	$0.0000237	$0.0000242	$0.0000225	$101.12万	$2.22亿	3.90%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.98%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.14万	$5,647.08万	1.88%
625	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.45万	$5,472.46万	1.59%
418	BBBB	$0.00761	$0.00765	$0.00726	$31.87万	—	1.60%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.66万	$5,052.75万	1.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$250.71万	$4,208.18万	6.51%