UMA

UMA · 美元计价

$0.347

≈ ￥2.2902

-1.70% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.353

24H 成交量

$7.95万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$545.73	$548.89	$534.17	$4.18万	—	1.10%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
594	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.31万	—	-2.87%
274	LALagrange	$0.0592	$0.0596	$0.0562	$67.47万	$2,076.77万	0.00%
680	RDDTBRDDTB	$133.33	$138.03	$132.35	$4.65万	—	-3.15%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
128	DRAMBRoundhill Memory ETF (bStocks	$52.62	$54.44	$51.38	$224.68万	$2,229.24万	0.13%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
135	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$197.06万	$2.33亿	0.55%
197	SAGASaga	$0.01821	$0.01891	$0.01781	$105.79万	$774.08万	-2.15%
238	DEXEDeXe	$1.611	$1.64	$1.59	$78.73万	$5,770.50万	-0.43%
524	ASTRAstar	$0.006169	$0.00654	$0.006084	$20.76万	$5,553.35万	-1.60%
154	BBBB	$0.00784	$0.0083	$0.00751	$156.86万	—	3.70%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%