Theta Fuel

TFUEL · 美元计价

$0.00832

≈ ￥0.054912

-4.70% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.00875

24H 最低

$0.00825

今日开盘

$0.00873

24H 成交量

$9.37万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	0.13%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
467	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.60	$123.53	$35.65万	$190.45万	-4.79%
416	CYPHBCYPHB	$3.04	$3.54	$2.81	$42.91万	—	-4.10%
253	LALagrange	$0.0542	$0.0597	$0.0524	$89.10万	$2,083.89万	-7.67%
369	RDDTBRDDTB	$107.64	$134.28	$105.37	$52.01万	—	-19.48%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.18万	$3.13亿	1.54%
494	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.92万	$460.19万	-5.67%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
166	DRAMBRoundhill Memory ETF (bStocks	$49.65	$54.19	$49.64	$176.54万	$2,120.24万	-5.84%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$302.91万	$2.35亿	-5.09%
180	SAGASaga	$0.0173	$0.01885	$0.01657	$152.51万	$777.06万	-8.17%
205	DEXEDeXe	$1.516	$1.64	$1.44	$125.66万	$5,697.62万	-7.39%
555	ASTRAstar	$0.006069	$0.006359	$0.005865	$22.47万	$5,558.04万	-4.24%
197	BBBB	$0.00729	$0.0083	$0.00688	$134.22万	—	-10.55%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.09万	$5,062.34万	-1.91%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%