SKUUB

SKUUB · 美元计价

$17.86

≈ ￥117.876

-11.93% (-$2.42)

更新于 2026-10-30 16:20:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.28

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.56	$550.89	$542.83	$4.04万	—	0.40%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%
466	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.26万	—	-0.33%
220	LALagrange	$0.0529	$0.059	$0.0486	$155.57万	$2,083.89万	-7.03%
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.11万	$3.13亿	0.80%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.23万	$460.19万	-2.58%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	TLMAlien Worlds	$0.001179	$0.0014	$0.001064	$298.34万	$871.14万	0.60%
218	DRAMBRoundhill Memory ETF (bStocks	$49.52	$52.62	$48.64	$156.99万	$2,120.24万	-4.73%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$68.24万	$4,014.11万	-1.78%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
170	SAGASaga	$0.01741	$0.01879	$0.01564	$230.84万	$777.06万	-2.90%
200	DEXEDeXe	$1.47	$1.62	$1.42	$188.10万	$5,697.62万	-7.66%
553	ASTRAstar	$0.005981	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.94%
238	BBBB	$0.00697	$0.00803	$0.00657	$137.65万	—	-9.13%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.53万	$5,062.34万	1.00%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$314.68万	$4,106.85万	-10.02%