Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

0.58% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0515

24H 成交量

$6.60万

流通市值

$4,111.17万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$546.73	$548.89	$540.97	$1.50万	—	0.43%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
364	GLWBCorning (bStocks Tokenized Sto	$131.26	$133.69	$125.86	$42.04万	$197.01万	2.01%
511	CYPHBCYPHB	$3.16	$3.25	$2.95	$21.89万	—	2.27%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.42%
674	RDDTBRDDTB	$129.35	$138.03	$127.40	$5.53万	—	-5.59%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.57万	$3.11亿	0.19%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	0.00%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.15	$54.44	$51.38	$240.30万	$2,229.24万	-1.66%
440	ZILZilliqa	$0.002003	$0.002032	$0.001942	$29.83万	$3,916.70万	1.73%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.57万	$2.33亿	-0.25%
201	SAGASaga	$0.01837	$0.01891	$0.01781	$95.65万	$774.08万	0.33%
247	DEXEDeXe	$1.594	$1.64	$1.58	$74.32万	$5,770.50万	-0.56%
585	ASTRAstar	$0.006237	$0.006408	$0.006068	$15.22万	$5,553.35万	-1.86%
157	BBBB	$0.0078	$0.0083	$0.00756	$159.29万	—	0.78%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	2.22%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.16万	$4,033.50万	0.10%