QuarkChain

QKC · 美元计价

$0.002366

≈ ￥0.015616

-4.37% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.002488

24H 最低

$0.002347

今日开盘

$0.002474

24H 成交量

$5.37万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.41	$133.69	$125.61	$42.02万	$197.01万	-1.49%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.40万	—	-2.84%
267	LALagrange	$0.0568	$0.0597	$0.0562	$70.11万	$2,076.77万	-4.05%
680	RDDTBRDDTB	$130.62	$138.03	$130.53	$5.04万	—	-3.74%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.86万	$3.11亿	0.18%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.47%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
356	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.82万	$882.98万	-1.81%
121	DRAMBRoundhill Memory ETF (bStocks	$52.26	$54.44	$51.38	$233.55万	$2,229.24万	-1.15%
425	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.03万	$3,916.70万	-0.75%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.22万	$2.33亿	-2.67%
210	SAGASaga	$0.01826	$0.01891	$0.01781	$91.40万	$774.08万	-1.46%
225	DEXEDeXe	$1.593	$1.64	$1.58	$81.79万	$5,770.50万	-2.03%
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.37万	$5,553.35万	-5.05%
155	BBBB	$0.00775	$0.0083	$0.00756	$160.27万	—	-0.64%
551	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$18.41万	$4,997.68万	0.00%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
180	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$124.58万	$4,033.50万	-3.70%