Powerledger

POWR · 美元计价

$0.0513

≈ ￥0.33858

-3.03% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.058

24H 最低

$0.049

今日开盘

$0.0529

24H 成交量

$35.37万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
328	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$32.28万	$190.45万	-3.66%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
365	ZILZilliqa	$0.001932	$0.002083	$0.001846	$69.10万	$4,014.11万	-1.28%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
170	SAGASaga	$0.01732	$0.01879	$0.01564	$228.64万	$777.06万	-2.97%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.30万	$5,697.62万	-6.71%
553	ASTRAstar	$0.005967	$0.006352	$0.005724	$29.28万	$5,558.04万	-1.76%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
399	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.77万	$5,062.34万	1.25%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
141	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$302.03万	$4,106.85万	-8.86%