Particle Network

PARTI · 美元计价

$0.0603

≈ ￥0.39798

55.01% ($0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0389

24H 成交量

$3,567.65万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$122.18	$30.41万	$190.45万	-5.77%
422	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.47万	—	-6.58%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.15万	$2,083.89万	-7.90%
375	RDDTBRDDTB	$105.79	$134.19	$105.33	$54.46万	—	-21.16%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%
181	DRAMBRoundhill Memory ETF (bStocks	$49.24	$54.19	$48.96	$158.23万	$2,120.24万	-6.92%
389	ZILZilliqa	$0.00194	$0.002083	$0.0019	$51.36万	$4,014.11万	-2.90%
123	FLOKIFLOKI	$0.00002247	$0.00002515	$0.000022	$317.28万	$2.35亿	-6.57%
180	SAGASaga	$0.01694	$0.01879	$0.01657	$159.66万	$777.06万	-8.73%
190	DEXEDeXe	$1.497	$1.64	$1.44	$146.31万	$5,697.62万	-7.76%
547	ASTRAstar	$0.005953	$0.006352	$0.005865	$24.31万	$5,558.04万	-5.72%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%