Golem

GLM · 美元计价

$0.107

≈ ￥0.7062

-2.99% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1103

24H 成交量

$9.60万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.23万	—	1.09%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.94	$133.69	$125.61	$39.14万	$197.01万	0.02%
595	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.13万	—	-3.49%
281	LALagrange	$0.0592	$0.0596	$0.0562	$65.21万	$2,076.77万	0.00%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.65万	—	-3.24%
504	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.88万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.68万	$461.20万	-3.18%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	TLMAlien Worlds	$0.001214	$0.00126	$0.001191	$34.19万	$882.98万	-0.49%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$224.38万	$2,229.24万	-0.30%
403	ZILZilliqa	$0.001968	$0.002052	$0.001942	$35.44万	$3,916.70万	-3.10%
135	FLOKIFLOKI	$0.00002368	$0.00002452	$0.00002312	$196.63万	$2.33亿	0.38%
197	SAGASaga	$0.01814	$0.01891	$0.01781	$105.71万	$774.08万	-2.47%
239	DEXEDeXe	$1.609	$1.64	$1.59	$78.62万	$5,770.50万	-0.37%
523	ASTRAstar	$0.006167	$0.00654	$0.006084	$20.84万	$5,553.35万	-1.52%
154	BBBB	$0.00783	$0.0083	$0.00751	$156.51万	—	3.85%
554	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.29%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
172	CFGCentrifuge	$0.1027	$0.11	$0.1014	$137.81万	$4,033.50万	-5.00%