OpenEden

EDEN · 美元计价

$0.05353

≈ ￥0.353298

-1.83% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05453

24H 成交量

$62.61万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.98万	—	0.66%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.86	$133.69	$125.61	$38.94万	$197.01万	-0.98%
596	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.13万	—	-3.82%
291	LALagrange	$0.0568	$0.0596	$0.0562	$62.35万	$2,076.77万	-4.05%
681	RDDTBRDDTB	$132.44	$138.03	$132.35	$4.44万	—	-3.81%
489	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.37万	$3.11亿	-0.37%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.31万	$461.20万	-4.55%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
416	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.75万	$882.98万	-0.98%
125	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$226.00万	$2,229.24万	-0.25%
402	ZILZilliqa	$0.001953	$0.002052	$0.001942	$35.33万	$3,916.70万	-3.56%
135	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$197.47万	$2.33亿	-1.35%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.54万	$774.08万	-2.97%
239	DEXEDeXe	$1.598	$1.64	$1.59	$78.48万	$5,770.50万	-1.24%
519	ASTRAstar	$0.006121	$0.00654	$0.006084	$20.94万	$5,553.35万	-2.24%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.40万	—	3.44%
554	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.53%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1019	$0.11	$0.1014	$140.38万	$4,033.50万	-6.60%