DIA

DIA · 美元计价

$0.1401

≈ ￥0.92466

1.38% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1382

24H 成交量

$11.34万

流通市值

$1,675.53万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$131.72	$133.69	$125.86	$41.12万	$190.45万	0.44%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.13万	—	15.72%
280	LALagrange	$0.0583	$0.0597	$0.0562	$66.70万	$2,083.89万	0.69%
674	RDDTBRDDTB	$128.11	$137.07	$127.40	$6.25万	—	-6.03%
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$214.07万	$2,120.24万	-2.51%
413	ZILZilliqa	$0.002061	$0.002083	$0.001942	$35.90万	$4,014.11万	4.30%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.84万	$2.35亿	3.23%
196	SAGASaga	$0.01863	$0.01891	$0.01781	$102.16万	$777.06万	1.86%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.31万	$5,697.62万	0.19%
576	ASTRAstar	$0.006285	$0.006408	$0.006068	$16.92万	$5,558.04万	-0.70%
169	BBBB	$0.00792	$0.0083	$0.00756	$145.92万	—	2.46%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%