Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$544.92	$548.89	$542.21	$2.73万	—	0.29%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	GLWBCorning (bStocks Tokenized Sto	$123.24	$132.60	$123.04	$29.77万	$190.45万	-4.78%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.52%
256	LALagrange	$0.0538	$0.0597	$0.0524	$93.45万	$2,083.89万	-7.72%
373	RDDTBRDDTB	$105.98	$134.19	$105.37	$53.91万	—	-20.87%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%
182	DRAMBRoundhill Memory ETF (bStocks	$49.66	$54.19	$49.42	$154.77万	$2,120.24万	-5.50%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
121	FLOKIFLOKI	$0.00002263	$0.00002515	$0.000022	$315.34万	$2.35亿	-5.94%
179	SAGASaga	$0.01717	$0.01879	$0.01657	$158.03万	$777.06万	-7.99%
192	DEXEDeXe	$1.509	$1.64	$1.44	$144.23万	$5,697.62万	-7.25%
548	ASTRAstar	$0.006021	$0.006352	$0.005865	$23.95万	$5,558.04万	-4.76%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.50万	—	-11.92%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%