CRMB

CRMB · 美元计价

$229.42

≈ ￥1514.17

-1.19% (-$2.77)

更新于 2026-10-30 13:00:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.19

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$2.77)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.93万	—	0.69%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
458	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.45万	—	0.99%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
403	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.94万	—	-20.02%
192	SUNSun Token	$0.01681	$0.01745	$0.01604	$187.89万	$3.13亿	3.83%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.87万	$460.19万	-5.50%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.66万	$871.14万	-6.69%
218	DRAMBRoundhill Memory ETF (bStocks	$50.36	$52.90	$48.64	$155.86万	$2,120.24万	-3.84%
365	ZILZilliqa	$0.00194	$0.002083	$0.001846	$67.15万	$4,014.11万	-1.17%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.42万	$2.35亿	-0.60%
167	SAGASaga	$0.01712	$0.01879	$0.01564	$224.52万	$777.06万	-5.41%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.10万	$5,558.04万	-3.81%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.82万	$5,062.34万	-1.85%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	CFGCentrifuge	$0.0878	$0.1084	$0.0805	$289.63万	$4,106.85万	-14.26%