Cookie DAO

COOKIE · 美元计价

$0.00862

≈ ￥0.056892

-4.33% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00901

24H 成交量

$6.51万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.17%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$127.11	$133.69	$125.61	$39.72万	$197.01万	-1.40%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.40万	—	-4.46%
277	LALagrange	$0.0579	$0.0597	$0.0562	$67.71万	$2,076.77万	-1.53%
679	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.85万	—	-3.44%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
129	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$225.97万	$2,229.24万	-1.63%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%
135	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$198.86万	$2.33亿	-0.81%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.86万	$774.08万	-2.99%
230	DEXEDeXe	$1.584	$1.64	$1.58	$81.17万	$5,770.50万	-2.34%
520	ASTRAstar	$0.006079	$0.00654	$0.006079	$21.06万	$5,553.35万	-2.64%
149	BBBB	$0.00759	$0.0083	$0.00755	$163.71万	—	0.53%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%