Bancor Network

BNT · 美元计价

$0.2939

≈ ￥1.9397

-1.97% (-$0.01)

更新于 2026-10-29 14:20:02

24H 最高

$0.3039

24H 最低

$0.291

今日开盘

$0.2998

24H 成交量

$7.81万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	0.85%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$39.40万	$197.01万	-0.88%
588	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.99万	—	-3.49%
277	LALagrange	$0.0586	$0.0597	$0.0562	$66.77万	$2,076.77万	-1.01%
680	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.32万	$461.20万	-2.83%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
405	TLMAlien Worlds	$0.001199	$0.00126	$0.001191	$35.24万	$882.98万	-1.40%
128	DRAMBRoundhill Memory ETF (bStocks	$52.38	$54.44	$51.38	$225.99万	$2,229.24万	-0.98%
409	ZILZilliqa	$0.00196	$0.002052	$0.001942	$34.28万	$3,916.70万	-2.73%
135	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$198.93万	$2.33亿	-0.42%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$106.03万	$774.08万	-2.64%
237	DEXEDeXe	$1.598	$1.64	$1.59	$78.52万	$5,770.50万	-1.72%
524	ASTRAstar	$0.006124	$0.00654	$0.006084	$20.82万	$5,553.35万	-2.08%
149	BBBB	$0.00767	$0.0083	$0.00751	$162.12万	—	1.59%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
174	CFGCentrifuge	$0.1023	$0.11	$0.1014	$134.11万	$4,033.50万	-5.97%