币安币

BNB · 美元计价

$693.24

≈ ￥4575.38

-8.32% (-$62.93)

更新于 2026-10-30 08:55:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$756.17

24H 成交量

$4.54亿

流通市值

$985.64亿

24H 涨跌额

(-$62.93)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$545.41	$548.89	$542.60	$2.90万	—	0.52%
308	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.55万	$190.45万	-5.47%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.16万	—	-8.39%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.97万	$2,083.89万	-11.19%
398	RDDTBRDDTB	$105.67	$133.71	$105.33	$55.40万	—	-20.87%
188	SUNSun Token	$0.01684	$0.01745	$0.01604	$167.80万	$3.13亿	3.82%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.77万	$460.19万	-9.29%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.58万	$871.14万	-11.24%
198	DRAMBRoundhill Memory ETF (bStocks	$49.02	$53.67	$48.96	$156.70万	$2,120.24万	-8.66%
369	ZILZilliqa	$0.001921	$0.002083	$0.001846	$63.21万	$4,014.11万	-4.09%
130	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$338.16万	$2.35亿	-7.75%
170	SAGASaga	$0.01636	$0.01879	$0.01564	$214.43万	$777.06万	-11.71%
185	DEXEDeXe	$1.46	$1.64	$1.42	$176.61万	$5,697.62万	-10.32%
549	ASTRAstar	$0.005833	$0.006352	$0.005724	$27.27万	$5,558.04万	-7.32%
219	BBBB	$0.00683	$0.00817	$0.00657	$140.64万	—	-15.47%
390	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$56.87万	$5,062.34万	-3.99%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	CFGCentrifuge	$0.0933	$0.1084	$0.0914	$167.25万	$4,106.85万	-11.48%