Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$146.83

≈ ￥969.078

11.36% ($14.98)

更新于 2026-10-29 03:20:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$131.85

24H 成交量

$77.01万

流通市值

$576.99万

24H 涨跌额

($14.98)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.66%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$132.59	$133.13	$125.06	$20.11万	$187.13万	4.63%
635	CYPHBCYPHB	$3.1	$3.24	$2.98	$9.31万	—	-1.27%
264	LALagrange	$0.058	$0.0611	$0.0571	$65.68万	$2,083.51万	-3.81%
682	RDDTBRDDTB	$135.45	$138.35	$134.78	$3.71万	—	-1.88%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.69万	$454.28万	-0.36%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$19.06万	$855.72万	1.75%
119	DRAMBRoundhill Memory ETF (bStocks	$53.87	$54.12	$50.03	$213.74万	$2,200.72万	6.40%
380	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.40%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$169.97万	$2.28亿	2.98%
177	SAGASaga	$0.01849	$0.01877	$0.01818	$123.40万	$766.15万	0.16%
213	DEXEDeXe	$1.621	$1.64	$1.60	$86.56万	$5,665.72万	0.56%
531	ASTRAstar	$0.006348	$0.00654	$0.006204	$16.96万	$5,577.28万	1.98%
260	BBBB	$0.00786	$0.00797	$0.00749	$67.47万	—	3.83%
587	GPSGoPlus Security	$0.00822	$0.0084	$0.00809	$13.05万	$4,925.68万	-1.79%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.85万	$3,970.72万	-4.06%